Van Lanschot Kempen NV Turbo Long 16,75

Societe Generale, DE000SQ4WDE1
+ Van Lanschot Kempen NV Turbo Long 16,75 op mijn watchlist
5,104 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,444 6,497 6,092
6,551 0 +0,558 +9,40%
04 mrt 6,473 6,161 6,108
6,473 0 -0,336 -5,17%
05 mrt 6,264 6,275 6,233
6,452 0 +0,114 +1,85%
06 mrt 6,333 6,311 6,252
6,490 0 +0,036 +0,57%
07 mrt 6,323 6,417 6,267
6,535 0 +0,106 +1,68%
10 mrt 6,527 6,026 6,015
6,527 0 -0,391 -6,09%
11 mrt 6,047 5,658 5,658
6,047 0 -0,368 -6,11%
12 mrt 5,715 5,827 5,676
5,861 0 +0,169 +2,99%
13 mrt 5,844 5,826 5,763
5,983 0 -0,001 -0,02%
14 mrt 5,854 6,052 5,815
6,068 0 +0,226 +3,88%
17 mrt 6,062 6,200 6,000
6,200 0 +0,148 +2,45%
18 mrt 6,251 6,398 6,229
6,451 0 +0,198 +3,19%
19 mrt 6,424 6,452 6,357
6,489 0 +0,054 +0,84%
20 mrt 6,480 6,436 6,310
6,540 0 -0,016 -0,25%
21 mrt 6,456 6,485 6,336
6,489 0 +0,049 +0,76%
24 mrt 6,522 6,541 6,497
6,619 0 +0,056 +0,86%
25 mrt 6,542 6,597 6,542
6,709 0 +0,056 +0,86%
26 mrt 6,622 6,612 6,559
6,668 0 +0,015 +0,23%
27 mrt 6,571 6,497 6,462
6,620 0 -0,115 -1,74%
28 mrt 6,479 6,388 6,348
6,518 0 -0,109 -1,68%
31 mrt 6,350 6,221 6,151
6,350 0 -0,167 -2,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront