SG BRENT TL 27.37

PSE:QG06S.FR, DE000SD44YU7
3,355 13:48
+0,030 (+0,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,485 4,465 4,435
4,515 0 -0,010 -0,22%
02 apr 4,445 4,465 4,395
4,465 0 0,000 0,00%
03 apr 4,255 3,935 3,875
4,255 0 -0,530 -11,87%
04 apr 3,885 3,535 3,415
3,895 0 -0,400 -10,17%
07 apr 3,385 3,475 3,275
3,675 0 -0,060 -1,70%
08 apr 3,495 3,445 3,405
3,535 0 -0,030 -0,86%
09 apr 3,105 3,095 2,905
3,165 150 -0,350 -10,16%
10 apr 3,495 3,215 3,205
3,525 0 +0,120 +3,88%
11 apr 3,315 3,315 3,185
3,355 0 +0,100 +3,11%
14 apr 3,365 3,325 3,325
3,455 0 +0,010 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront