Deutsche Boerse AG BEST Turbo Long 161,07

Societe Generale, DE000SD491L4
+ Deutsche Boerse AG BEST Turbo Long 161,07 op mijn watchlist
5,630 11:27
+0,050 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,850 4,105 3,840
4,125 0 +0,070 +1,73%
04 feb 4,115 4,105 4,035
4,125 0 0,000 0,00%
05 feb 4,095 4,185 4,035
4,185 0 +0,080 +1,95%
06 feb 4,205 4,125 4,045
4,205 0 -0,060 -1,43%
07 feb 4,135 4,115 4,085
4,185 0 -0,010 -0,24%
10 feb 4,105 4,165 4,095
4,195 0 +0,050 +1,22%
11 feb 4,155 4,225 4,145
4,265 0 +0,060 +1,44%
12 feb 4,180 4,355 4,160
4,365 0 +0,130 +3,08%
13 feb 4,425 4,495 4,255
4,495 0 +0,140 +3,21%
14 feb 4,325 4,325 4,305
4,425 0 -0,170 -3,78%
17 feb 4,305 4,345 4,225
4,345 0 +0,020 +0,46%
18 feb 4,365 4,495 4,335
4,495 0 +0,150 +3,45%
19 feb 4,505 4,445 4,415
4,585 0 -0,050 -1,11%
20 feb 4,485 4,435 4,385
4,535 0 -0,010 -0,22%
21 feb 4,465 4,360 4,255
4,465 0 -0,075 -1,69%
24 feb 4,445 4,300 4,255
4,505 0 -0,060 -1,38%
25 feb 4,245 4,400 4,245
4,400 0 +0,100 +2,33%
26 feb 4,445 4,630 4,385
4,655 0 +0,230 +5,23%
27 feb 4,605 4,650 4,535
4,685 0 +0,020 +0,43%
28 feb 4,595 4,595 4,485
4,655 0 -0,055 -1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront