Costco Wholesale Corp BEST Turbo Long 431,75

Societe Generale, DE000SD5FV87
+ Costco Wholesale Corp BEST Turbo Long 431,75 op mijn watchlist
30,211 18:30
-0,159 (-0,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,891 23,728 23,728
24,157 0 -0,498 -2,06%
03 jan 23,654 24,108 23,653
24,183 0 +0,380 +1,60%
06 jan 23,781 24,020 23,534
24,126 0 -0,088 -0,37%
07 jan 23,852 23,805 23,739
24,246 0 -0,215 -0,90%
08 jan 24,002 24,062 23,837
24,487 0 +0,257 +1,08%
09 jan 25,072 24,998 24,998
25,276 0 +0,936 +3,89%
10 jan 25,153 24,649 24,286
25,551 0 -0,349 -1,40%
13 jan 24,899 24,546 24,353
25,129 0 -0,103 -0,42%
14 jan 24,351 23,689 23,529
24,598 0 -0,857 -3,49%
15 jan 23,875 24,047 23,795
24,349 0 +0,358 +1,51%
16 jan 24,088 24,211 23,943
24,417 0 +0,164 +0,68%
17 jan 24,001 24,928 24,001
24,998 0 +0,717 +2,96%
20 jan 25,025 25,437 24,944
25,437 0 +0,509 +2,04%
21 jan 25,410 25,066 24,929
25,410 0 -0,371 -1,46%
22 jan 25,038 24,738 24,627
25,167 0 -0,328 -1,31%
23 jan 24,842 24,524 24,505
24,921 0 -0,214 -0,87%
24 jan 24,558 24,407 24,368
24,601 0 -0,117 -0,48%
27 jan 23,928 24,847 23,881
24,847 0 +0,440 +1,80%
28 jan 25,581 25,514 25,297
25,684 0 +0,667 +2,68%
29 jan 25,494 25,636 25,370
25,701 0 +0,122 +0,48%
30 jan 25,911 26,353 25,891
26,683 0 +0,717 +2,80%
31 jan 26,656 26,757 26,435
26,940 0 +0,404 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront