Costco Wholesale Corp BEST Turbo Long 435,76

Societe Generale, DE000SD5FV87
+ Costco Wholesale Corp BEST Turbo Long 435,76 op mijn watchlist
21,749 18:30
+0,470 (+2,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,727 29,901 29,580
30,216 0 +1,046 +3,63%
04 mrt 29,535 28,736 28,429
29,570 0 -1,165 -3,90%
05 mrt 28,648 28,153 27,785
28,648 0 -0,583 -2,03%
06 mrt 28,560 27,784 27,688
28,597 0 -0,369 -1,31%
07 mrt 26,846 23,776 23,664
26,933 0 -4,008 -14,43%
10 mrt 24,473 23,430 23,095
24,522 0 -0,346 -1,46%
11 mrt 23,296 22,512 22,512
23,343 0 -0,918 -3,92%
12 mrt 22,841 22,995 22,565
23,502 0 +0,483 +2,15%
13 mrt 22,686 21,224 21,199
22,865 0 -1,771 -7,70%
14 mrt 21,311 21,704 20,798
21,736 0 +0,480 +2,26%
17 mrt 21,436 21,960 21,299
21,960 0 +0,256 +1,18%
18 mrt 22,042 21,345 21,337
22,268 0 -0,615 -2,80%
19 mrt 21,374 21,381 21,299
21,639 0 +0,036 +0,17%
20 mrt 21,809 21,279 21,279
21,916 0 -0,102 -0,48%
21 mrt 21,375 21,749 21,049
21,760 0 +0,470 +2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront