Costco Wholesale Corp BEST Turbo Long 436,18

Societe Generale, DE000SD5FV87
22,697 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,994 25,982 25,982
26,379 0 -0,008 -0,03%
03 dec 26,457 26,309 26,113
26,624 0 +0,327 +1,26%
04 dec 26,683 26,833 26,546
26,881 0 +0,524 +1,99%
05 dec 26,935 26,725 26,455
27,149 0 -0,108 -0,40%
06 dec 26,508 27,063 26,353
27,141 0 +0,338 +1,26%
09 dec 26,985 26,677 26,404
27,131 0 -0,386 -1,43%
10 dec 26,732 27,147 26,732
27,203 0 +0,470 +1,76%
11 dec 27,216 27,741 27,156
27,844 0 +0,594 +2,19%
12 dec 27,121 27,473 27,049
27,663 0 -0,268 -0,97%
13 dec 26,966 27,347 26,406
27,734 0 -0,126 -0,46%
16 dec 26,919 27,747 26,803
27,774 0 +0,400 +1,46%
17 dec 27,104 26,880 26,703
27,239 0 -0,867 -3,12%
18 dec 26,614 26,417 26,280
26,847 0 -0,463 -1,72%
19 dec 26,143 25,677 25,677
26,660 0 -0,740 -2,80%
20 dec 25,548 25,690 24,996
25,720 0 +0,013 +0,05%
23 dec 25,473 24,992 24,737
25,632 0 -0,698 -2,72%
24 dec 25,276 25,168 25,168
25,335 0 +0,176 +0,70%
27 dec 25,453 24,442 24,361
25,510 0 -0,726 -2,88%
30 dec 24,658 24,226 23,639
24,716 0 -0,216 -0,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront