SG BRENT TL 33.28

PSE:77X8S.FR, DE000SD5JF59
2,875 08:17
+0,070 (+2,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,955 3,935 3,905
3,995 0 -0,010 -0,25%
02 apr 3,915 3,945 3,865
3,945 0 +0,010 +0,25%
03 apr 3,735 3,425 3,365
3,735 0 -0,520 -13,18%
04 apr 3,375 3,015 2,895
3,375 0 -0,410 -11,97%
07 apr 2,865 2,955 2,755
3,145 0 -0,060 -1,99%
08 apr 2,975 2,925 2,885
3,015 250 -0,030 -1,02%
09 apr 2,595 2,575 2,395
2,645 0 -0,350 -11,97%
10 apr 2,985 2,705 2,685
3,005 0 +0,130 +5,05%
11 apr 2,815 2,805 2,685
2,845 0 +0,100 +3,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront