Amundi BEST Turbo Long 44,38

Societe Generale, DE000SQ3EDG6
1,455 12:02
-0,105 (-6,73%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,880 2,940 2,825
2,955 0 +0,110 +3,89%
02 apr 2,880 2,440 2,375
2,880 0 -0,500 -17,01%
03 apr 2,250 2,330 2,235
2,345 0 -0,110 -4,51%
04 apr 2,260 1,820 1,765
2,260 0 -0,510 -21,89%
07 apr 1,650 1,450 1,255
1,715 0 -0,370 -20,33%
08 apr 1,610 1,560 1,405
1,695 0 +0,110 +7,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront