SIEMENS AG NA O.N. BEST Turbo Long 119,94

Societe Generale, DE000SQ426Q4
6,469 14:54
+0,665 (+11,46%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,421 9,503 9,296
9,711 0 +0,161 +1,72%
02 apr 9,476 9,543 9,199
9,601 0 +0,040 +0,42%
03 apr 9,010 8,020 7,696
9,147 0 -1,523 -15,96%
04 apr 7,735 6,515 6,183
7,814 0 -1,505 -18,77%
07 apr 5,487 5,804 4,747
7,039 0 -0,711 -10,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront