SIEMENS AG NA O.N. BEST Turbo Long 119,98

Societe Generale, DE000SQ426Q4
6,452 18:30
+0,619 (+10,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 9,421 9,503 9,296
9,711 0 +0,161 +1,72%
02 apr 9,476 9,543 9,199
9,601 0 +0,040 +0,42%
03 apr 9,010 8,020 7,696
9,147 0 -1,523 -15,96%
04 apr 7,735 6,515 6,183
7,814 0 -1,505 -18,77%
07 apr 5,487 5,804 4,747
7,039 0 -0,711 -10,91%
08 apr 6,222 6,326 6,156
6,628 0 +0,522 +8,99%
09 apr 5,470 5,833 5,470
6,082 0 -0,493 -7,79%
10 apr 7,610 6,452 6,439
8,037 0 +0,619 +10,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront