Eiffage BEST Turbo Long 63,30

Societe Generale, DE000SW1PB67
8,590 18:30
+0,663 (+8,36%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,968 9,159 8,882
9,284 0 +0,332 +3,76%
02 apr 9,172 9,396 9,074
9,396 0 +0,237 +2,59%
03 apr 8,802 9,570 8,802
9,661 0 +0,174 +1,85%
04 apr 9,433 8,118 8,086
9,433 0 -1,452 -15,17%
07 apr 7,285 7,715 6,788
8,405 0 -0,403 -4,96%
08 apr 8,194 8,081 7,768
8,392 0 +0,366 +4,74%
09 apr 7,182 7,556 7,165
8,015 0 -0,525 -6,50%
10 apr 9,510 7,927 7,904
9,510 0 +0,371 +4,91%
11 apr 8,654 8,590 8,151
8,720 0 +0,663 +8,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront