BEL 20 BEST Turbo Long 2.458,37

Societe Generale, DE000SQ0Y050
4,100 10:43
+0,030 (+0,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,990 4,070 3,950
4,070 0 +0,100 +2,52%
04 mrt 3,980 4,010 3,940
4,030 0 -0,060 -1,47%
05 mrt 4,110 4,050 4,090
4,110 0 +0,040 +1,00%
06 mrt 4,110 3,970 3,910
4,120 0 -0,080 -1,98%
07 mrt 3,950 4,070 3,950
4,070 0 +0,100 +2,52%
10 mrt 4,110 3,810 3,800
4,110 0 -0,260 -6,39%
11 mrt 3,860 3,670 3,670
3,880 0 -0,140 -3,67%
12 mrt 3,770 3,870 3,740
3,900 0 +0,200 +5,45%
13 mrt 3,850 3,800 3,800
3,890 0 -0,070 -1,81%
14 mrt 3,860 3,950 3,830
3,950 0 +0,150 +3,95%
17 mrt 3,920 4,070 3,900
4,070 0 +0,120 +3,04%
18 mrt 4,090 4,070 4,050
4,110 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront