BEL 20 BEST Turbo Long 2.448,66

Societe Generale, DE000SQ0Y050
+ BEL 20 BEST Turbo Long 2.448,66 op mijn watchlist
3,860 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,550 3,670 3,540
3,690 0 +0,050 +1,38%
03 dec 3,680 3,670 3,660
3,730 0 0,000 0,00%
04 dec 3,660 3,670 3,650
3,690 0 0,000 0,00%
05 dec 3,680 3,660 3,630
3,700 0 -0,010 -0,27%
06 dec 3,640 3,660 3,640
3,690 0 0,000 0,00%
09 dec 3,650 3,640 3,630
3,700 0 -0,020 -0,55%
10 dec 3,680 3,670 3,660
3,700 0 +0,030 +0,82%
11 dec 3,680 3,670 3,650
3,700 0 0,000 0,00%
12 dec 3,680 3,710 3,660
3,720 0 +0,040 +1,09%
13 dec 3,700 3,690 3,690
3,740 0 -0,020 -0,54%
16 dec 3,680 3,720 3,630
3,720 0 +0,030 +0,81%
17 dec 3,680 3,670 3,600
3,690 0 -0,050 -1,34%
18 dec 3,660 3,680 3,650
3,690 0 +0,010 +0,27%
19 dec 3,550 3,560 3,530
3,590 0 -0,120 -3,26%
20 dec 3,530 3,610 3,470
3,610 0 +0,050 +1,40%
23 dec 3,580 3,630 3,560
3,630 0 +0,020 +0,55%
24 dec 3,650 3,670 3,640
3,680 0 +0,040 +1,10%
27 dec 3,660 3,660 3,640
3,690 0 -0,010 -0,27%
30 dec 3,650 3,620 3,590
3,660 0 -0,040 -1,09%
31 dec 3,600 3,670 3,600
3,670 0 +0,050 +1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront