BEL 20 BEST Turbo Long 2.468,55

Societe Generale, DE000SQ0Y050
2,940 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,790 3,800 3,780
3,830 0 +0,030 +0,80%
02 apr 3,790 3,760 3,690
3,790 0 -0,040 -1,05%
03 apr 3,600 3,720 3,590
3,770 0 -0,040 -1,06%
04 apr 3,650 3,200 3,200
3,660 0 -0,520 -13,98%
07 apr 2,990 2,980 2,740
3,140 0 -0,220 -6,88%
08 apr 3,110 3,180 3,050
3,270 0 +0,200 +6,71%
09 apr 2,920 2,820 2,780
2,990 0 -0,360 -11,32%
10 apr 3,360 2,940 2,930
3,500 0 +0,120 +4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront