SEB BEST Turbo Long 59,59

Societe Generale, DE000SQ0UHA2
0,395 18:30
-0,040 (-9,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,710 0,725 0,700
0,735 0 +0,020 +2,84%
02 apr 0,720 0,645 0,615
0,720 0 -0,080 -11,03%
03 apr 0,585 0,525 0,505
0,605 0 -0,120 -18,60%
04 apr 0,510 0,365 0,355
0,510 48.000 -0,160 -30,48%
07 apr 0,320 0,365 0,255
0,395 0 0,000 0,00%
08 apr 0,395 0,435 0,375
0,455 0 +0,070 +19,18%
09 apr 0,365 0,395 0,365
0,435 0 -0,040 -9,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront