Analog Devices BEST Turbo Long 129,22

Societe Generale, DE000SD565D2
+ Analog Devices BEST Turbo Long 129,22 op mijn watchlist
13,165 13:03
-0,312 (-2,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,699 20,063 19,434
20,081 0 +0,971 +5,09%
04 mrt 19,392 18,871 18,319
19,653 0 -1,192 -5,94%
05 mrt 18,921 18,237 17,691
18,921 0 -0,634 -3,36%
06 mrt 18,873 17,733 17,652
18,873 0 -0,504 -2,76%
07 mrt 17,604 17,182 16,989
17,834 0 -0,551 -3,11%
10 mrt 17,859 16,668 16,320
17,859 0 -0,514 -2,99%
11 mrt 16,518 14,436 14,407
16,525 0 -2,232 -13,39%
12 mrt 14,795 14,906 14,638
15,461 0 +0,470 +3,26%
13 mrt 14,146 13,861 13,861
14,678 0 -1,045 -7,01%
14 mrt 14,374 14,824 14,225
14,997 0 +0,963 +6,95%
17 mrt 14,507 14,964 14,507
15,013 0 +0,140 +0,94%
18 mrt 15,084 14,853 14,571
15,300 0 -0,111 -0,74%
19 mrt 14,857 14,942 14,710
15,167 0 +0,089 +0,60%
20 mrt 15,060 14,178 14,178
15,124 0 -0,764 -5,11%
21 mrt 14,362 14,098 13,659
14,365 0 -0,080 -0,56%
24 mrt 14,500 15,628 14,384
15,857 0 +1,530 +10,85%
25 mrt 15,449 15,734 15,369
15,922 0 +0,106 +0,68%
26 mrt 15,761 15,287 15,271
15,981 0 -0,447 -2,84%
27 mrt 15,271 14,563 14,415
15,417 0 -0,724 -4,74%
28 mrt 14,799 13,477 13,445
14,875 0 -1,086 -7,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront