Analog Devices BEST Turbo Long 129,50

Societe Generale, DE000SD565D2
6,168 13:33
-2,263 (-26,84%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,262 12,920 12,479
13,479 0 -0,055 -0,42%
02 apr 13,030 13,173 12,306
13,173 0 +0,253 +1,96%
03 apr 11,329 9,764 9,694
11,791 0 -3,409 -25,88%
04 apr 9,460 7,339 7,032
9,460 0 -2,425 -24,84%
07 apr 4,868 7,573 4,414
9,797 0 +0,234 +3,19%
08 apr 8,040 8,431 7,958
8,945 0 +0,858 +11,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront