Ahold Delhaize BEST Turbo Long 25,08

Societe Generale, DE000SD586Z1
+ Ahold Delhaize BEST Turbo Long 25,08 op mijn watchlist
4,628 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,596 4,572 4,370
4,623 0 +0,056 +1,24%
04 mrt 4,519 4,892 4,443
4,903 0 +0,320 +7,00%
05 mrt 4,904 4,517 4,425
4,934 0 -0,375 -7,67%
06 mrt 4,624 4,320 4,286
4,658 0 -0,197 -4,36%
07 mrt 4,378 4,671 4,355
4,671 0 +0,351 +8,13%
10 mrt 4,645 4,901 4,587
4,931 0 +0,230 +4,92%
11 mrt 4,957 4,336 4,334
5,029 0 -0,565 -11,53%
12 mrt 4,472 4,486 4,418
4,584 0 +0,150 +3,46%
13 mrt 4,472 4,461 4,428
4,571 0 -0,025 -0,56%
14 mrt 4,724 4,443 4,363
4,724 0 -0,018 -0,40%
17 mrt 4,345 4,646 4,295
4,653 0 +0,203 +4,57%
18 mrt 4,593 4,497 4,408
4,593 0 -0,149 -3,21%
19 mrt 4,495 4,460 4,399
4,517 0 -0,037 -0,82%
20 mrt 4,510 4,628 4,510
4,675 0 +0,168 +3,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront