Banco Bilb.Viz.-Arg. BEST Turbo Long 8,46

Societe Generale, DE000SX0GDE3
2,944 18:30
+0,304 (+11,52%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,858 4,043 3,833
4,114 0 +0,184 +4,77%
02 apr 4,035 3,991 3,859
4,054 0 -0,052 -1,29%
03 apr 3,731 3,865 3,596
4,065 0 -0,126 -3,16%
04 apr 3,766 2,552 2,391
3,813 0 -1,313 -33,97%
07 apr 2,376 2,084 1,567
2,393 0 -0,468 -18,34%
08 apr 2,366 2,464 2,035
2,631 0 +0,380 +18,23%
09 apr 2,061 2,257 1,977
2,409 0 -0,207 -8,40%
10 apr 3,357 2,640 2,626
3,647 0 +0,383 +16,97%
11 apr 3,066 2,944 2,640
3,112 0 +0,304 +11,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront