Ahold Delhaize BEST Turbo Long 26,33

Societe Generale, DE000SF0HS64
+ Ahold Delhaize BEST Turbo Long 26,33 op mijn watchlist
3,926 18:30
-0,078 (-1,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,699 4,079 3,699
4,157 0 -0,033 -0,80%
04 feb 4,056 4,452 4,045
4,470 0 +0,373 +9,14%
05 feb 4,421 4,514 4,257
4,522 0 +0,062 +1,39%
06 feb 4,521 4,509 4,469
4,616 0 -0,005 -0,11%
07 feb 4,528 4,560 4,480
4,599 0 +0,051 +1,13%
10 feb 4,630 4,679 4,578
4,694 0 +0,119 +2,61%
11 feb 4,692 4,822 4,675
4,938 0 +0,143 +3,06%
12 feb 4,128 3,791 3,791
4,162 0 -1,031 -21,38%
13 feb 3,836 4,284 3,693
4,292 0 +0,493 +13,00%
14 feb 4,264 4,073 3,960
4,264 0 -0,211 -4,93%
17 feb 4,054 4,160 3,966
4,173 0 +0,087 +2,14%
18 feb 4,189 4,049 3,914
4,189 0 -0,111 -2,67%
19 feb 4,054 3,897 3,709
4,054 0 -0,152 -3,75%
20 feb 3,943 3,742 3,633
3,943 0 -0,155 -3,98%
21 feb 3,732 3,783 3,654
3,794 0 +0,041 +1,10%
24 feb 3,938 3,919 3,772
3,938 0 +0,136 +3,60%
25 feb 3,883 4,341 3,844
4,349 0 +0,422 +10,77%
26 feb 4,383 4,129 4,073
4,383 0 -0,212 -4,88%
27 feb 4,080 3,937 3,898
4,118 0 -0,192 -4,65%
28 feb 3,781 3,894 3,781
4,025 0 -0,043 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront