Banco Bilb.Viz.-Arg. BEST Turbo Long 7,24

Societe Generale, DE000SU7YKY7
+ Banco Bilb.Viz.-Arg. BEST Turbo Long 7,24 op mijn watchlist
5,908 18:30
+0,050 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,756 3,596 3,368
3,756 0 -0,328 -8,36%
04 feb 3,699 3,827 3,631
3,889 0 +0,231 +6,42%
05 feb 3,908 3,890 3,857
3,990 0 +0,063 +1,65%
06 feb 3,977 4,505 3,962
4,530 0 +0,615 +15,81%
07 feb 4,506 4,484 4,395
4,539 0 -0,021 -0,47%
10 feb 4,498 4,352 4,324
4,498 0 -0,132 -2,94%
11 feb 4,442 4,546 4,326
4,571 0 +0,194 +4,46%
12 feb 4,581 4,824 4,576
4,838 0 +0,278 +6,12%
13 feb 4,854 4,785 4,728
4,907 0 -0,039 -0,81%
14 feb 4,839 4,894 4,748
4,958 0 +0,109 +2,28%
17 feb 4,892 5,039 4,880
5,051 0 +0,145 +2,96%
18 feb 4,967 5,293 4,967
5,305 0 +0,254 +5,04%
19 feb 5,296 4,937 4,937
5,324 0 -0,356 -6,73%
20 feb 4,972 5,019 4,957
5,131 0 +0,082 +1,66%
21 feb 5,018 5,126 4,960
5,143 0 +0,107 +2,13%
24 feb 5,134 5,234 5,097
5,259 0 +0,108 +2,11%
25 feb 5,211 5,446 5,176
5,589 0 +0,212 +4,05%
26 feb 5,558 5,751 5,475
5,754 0 +0,305 +5,60%
27 feb 5,646 5,669 5,579
5,813 0 -0,082 -1,43%
28 feb 5,639 5,637 5,467
5,654 0 -0,032 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront