Gaztransport & Technigaz Turbo Long 97,44

Societe Generale, DE000SW1PBT5
3,762 08:43
+0,606 (+19,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,601 4,405 4,102
4,637 0 -0,193 -4,20%
02 apr 4,395 4,672 4,395
4,672 0 +0,267 +6,06%
03 apr 4,367 4,329 4,116
4,513 0 -0,343 -7,34%
04 apr 4,257 3,478 3,331
4,257 0 -0,851 -19,66%
07 apr 3,027 2,905 2,149
3,465 0 -0,573 -16,47%
08 apr 3,158 3,322 3,045
3,490 0 +0,417 +14,35%
09 apr 2,935 3,353 2,935
3,462 0 +0,031 +0,93%
10 apr 3,895 3,156 3,139
4,336 0 -0,197 -5,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront