Dassault Systèmes BEST Turbo Long 27,51

Societe Generale, DE000SQ3VV08
+ Dassault Systèmes BEST Turbo Long 27,51 op mijn watchlist
0,875 18:30
-0,075 (-7,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,650 0,610 0,610
0,655 0 -0,045 -6,87%
03 jan 0,605 0,560 0,545
0,625 445 -0,050 -8,20%
06 jan 0,570 0,720 0,560
0,730 0 +0,160 +28,57%
07 jan 0,700 0,760 0,700
0,775 220 +0,040 +5,56%
08 jan 0,745 0,730 0,705
0,775 0 -0,030 -3,95%
09 jan 0,720 0,760 0,720
0,765 0 +0,030 +4,11%
10 jan 0,740 0,690 0,680
0,785 0 -0,070 -9,21%
13 jan 0,680 0,710 0,655
0,715 0 +0,020 +2,90%
14 jan 0,730 0,700 0,690
0,740 0 -0,010 -1,41%
15 jan 0,720 0,700 0,675
0,735 0 0,000 0,00%
16 jan 0,725 0,750 0,715
0,755 0 +0,050 +7,14%
17 jan 0,760 0,790 0,725
0,785 0 +0,040 +5,33%
20 jan 0,780 0,770 0,755
0,805 0 -0,020 -2,53%
21 jan 0,790 0,820 0,765
0,820 1.000 +0,050 +6,49%
22 jan 0,835 0,890 0,835
0,935 0 +0,070 +8,54%
23 jan 0,875 0,900 0,875
0,915 0 +0,010 +1,12%
24 jan 0,905 0,980 0,905
0,980 0 +0,080 +8,89%
27 jan 0,960 1,000 0,925
1,015 0 +0,020 +2,04%
28 jan 1,010 1,050 0,990
1,065 0 +0,050 +5,00%
29 jan 1,090 1,080 1,065
1,105 0 +0,030 +2,86%
30 jan 1,090 1,070 1,035
1,090 0 -0,010 -0,93%
31 jan 1,080 1,080 1,075
1,125 0 +0,010 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront