Ford Motor Company BEST Turbo Long 7,35

Societe Generale, DE000SV2CD38
+ Ford Motor Company BEST Turbo Long 7,35 op mijn watchlist
2,110 14:23
-0,053 (-2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,470 2,491 2,140
2,597 0 -0,357 -12,54%
04 feb 2,527 2,604 2,444
2,679 0 +0,113 +4,54%
05 feb 2,639 2,705 2,600
2,821 0 +0,101 +3,88%
06 feb 2,170 1,900 1,885
2,181 0 -0,805 -29,76%
07 feb 1,911 1,868 1,749
1,925 0 -0,032 -1,68%
10 feb 1,799 1,757 1,728
1,836 0 -0,111 -5,94%
11 feb 1,754 1,760 1,701
1,791 0 +0,003 +0,17%
12 feb 1,736 1,747 1,670
1,778 0 -0,013 -0,74%
13 feb 1,760 1,905 1,715
1,943 0 +0,158 +9,04%
14 feb 1,915 1,957 1,894
1,996 0 +0,052 +2,73%
17 feb 2,006 2,047 1,966
2,114 0 +0,090 +4,60%
18 feb 2,067 1,962 1,962
2,067 0 -0,085 -4,15%
19 feb 1,998 2,025 1,936
2,029 0 +0,063 +3,21%
20 feb 2,009 2,001 1,969
2,033 0 -0,024 -1,19%
21 feb 2,059 2,064 2,015
2,085 0 +0,063 +3,15%
24 feb 2,025 1,996 1,905
2,030 0 -0,068 -3,29%
25 feb 2,054 2,076 1,984
2,085 0 +0,080 +4,01%
26 feb 2,121 2,252 2,049
2,260 0 +0,176 +8,48%
27 feb 2,201 2,149 2,071
2,201 0 -0,103 -4,57%
28 feb 2,000 2,191 1,983
2,352 0 +0,042 +1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront