Amundi BEST Turbo Long 47,60

Societe Generale, DE000SQ31LY5
+ Amundi BEST Turbo Long 47,60 op mijn watchlist
4,977 18:30
-0,337 (-6,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,270 4,581 4,246
4,608 0 +0,250 +5,77%
04 mrt 4,459 4,416 4,158
4,459 0 -0,165 -3,60%
05 mrt 4,521 4,761 4,379
4,761 0 +0,345 +7,81%
06 mrt 4,811 4,912 4,738
4,986 0 +0,151 +3,17%
07 mrt 4,923 4,881 4,767
4,942 0 -0,031 -0,63%
10 mrt 4,979 4,647 4,628
4,979 0 -0,234 -4,79%
11 mrt 4,738 4,398 4,398
4,772 0 -0,249 -5,36%
12 mrt 4,538 4,636 4,497
4,721 0 +0,238 +5,41%
13 mrt 4,579 4,446 4,438
4,691 0 -0,190 -4,10%
14 mrt 4,527 4,994 4,493
5,180 0 +0,548 +12,33%
17 mrt 5,024 5,130 4,966
5,130 0 +0,136 +2,72%
18 mrt 5,308 5,247 5,142
5,310 0 +0,117 +2,28%
19 mrt 5,300 5,329 5,230
5,456 0 +0,082 +1,56%
20 mrt 5,364 5,402 5,274
5,514 0 +0,073 +1,37%
21 mrt 5,493 5,347 5,309
5,511 0 -0,055 -1,02%
24 mrt 5,498 5,552 5,444
5,652 0 +0,205 +3,83%
25 mrt 5,551 5,689 5,551
5,743 0 +0,137 +2,47%
26 mrt 5,731 5,522 5,456
5,766 0 -0,167 -2,94%
27 mrt 5,459 5,524 5,283
5,595 0 +0,002 +0,04%
28 mrt 5,431 5,314 5,256
5,473 0 -0,210 -3,80%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront