Amundi BEST Turbo Long 47,68

Societe Generale, DE000SQ31LY5
+ Amundi BEST Turbo Long 47,68 op mijn watchlist
2,339 09:28
+0,119 (+5,36%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,011 4,009 3,892
4,066 0 -0,366 -8,37%
04 feb 4,227 4,070 3,984
4,308 0 +0,061 +1,52%
05 feb 4,029 4,132 4,001
4,152 0 +0,062 +1,52%
06 feb 4,178 4,320 4,122
4,351 0 +0,188 +4,55%
07 feb 4,348 4,280 4,280
4,385 0 -0,040 -0,93%
10 feb 4,229 4,376 4,225
4,423 0 +0,096 +2,24%
11 feb 4,435 4,388 4,373
4,478 0 +0,012 +0,27%
12 feb 4,448 4,626 4,445
4,628 0 +0,238 +5,42%
13 feb 4,615 4,500 4,457
4,643 0 -0,126 -2,72%
14 feb 4,481 4,298 4,298
4,518 0 -0,202 -4,49%
17 feb 4,374 4,434 4,364
4,503 0 +0,136 +3,16%
18 feb 4,504 4,644 4,455
4,644 0 +0,210 +4,74%
19 feb 4,650 4,414 4,408
4,708 0 -0,230 -4,95%
20 feb 4,491 4,347 4,245
4,525 0 -0,067 -1,52%
21 feb 4,312 4,375 4,282
4,412 0 +0,028 +0,64%
24 feb 4,233 4,355 4,232
4,423 0 -0,020 -0,46%
25 feb 4,309 4,349 4,286
4,479 0 -0,006 -0,14%
26 feb 4,433 4,493 4,406
4,512 0 +0,144 +3,31%
27 feb 4,455 4,306 4,285
4,489 0 -0,187 -4,16%
28 feb 4,271 4,331 4,197
4,363 0 +0,025 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront