Ferrari NV BEST Turbo Long 295,35

Societe Generale, DE000SU2PDU9
3,621 13:53
-0,393 (-9,79%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,030 5,309 5,030
5,513 0 +0,350 +7,06%
02 apr 5,293 5,492 5,214
5,529 0 +0,183 +3,45%
03 apr 4,753 5,111 4,753
5,644 0 -0,381 -6,94%
04 apr 4,878 4,484 4,308
5,170 0 -0,627 -12,27%
07 apr 3,886 3,382 3,268
3,930 0 -1,102 -24,58%
08 apr 4,064 4,014 3,398
4,199 0 +0,632 +18,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront