Microsoft Corp BEST Turbo Long 339,08

Societe Generale, DE000SV6NV54
0,920 18:30
-0,364 (-28,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,691 2,013 1,668
2,070 0 +0,393 +24,26%
02 apr 2,028 2,112 1,827
2,112 0 +0,099 +4,92%
03 apr 1,613 1,796 1,456
1,796 0 -0,316 -14,96%
04 apr 1,552 1,284 0,831
1,660 100 -0,512 -28,51%
07 apr 0,295 0,920 0,046
0,937 0 -0,364 -28,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront