SG COPPE TL 3.01

PSE:QR79S.FR, DE000SV6RKL9
+ SG COPPE TL 3.01 op mijn watchlist
16,170 18:30
+0,250 (+1,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,740 13,640 12,730
13,660 0 +0,510 +3,88%
04 feb 13,900 13,880 13,580
14,110 0 +0,240 +1,76%
05 feb 14,060 14,580 13,820
14,590 0 +0,700 +5,04%
06 feb 15,370 14,890 14,540
15,420 0 +0,310 +2,13%
07 feb 15,360 16,150 15,270
16,380 0 +1,260 +8,46%
10 feb 16,430 17,310 16,280
17,460 0 +1,160 +7,18%
11 feb 17,000 16,240 15,860
17,000 0 -1,070 -6,18%
12 feb 16,440 17,240 16,260
17,290 0 +1,000 +6,16%
13 feb 17,380 17,880 17,170
17,880 0 +0,640 +3,71%
14 feb 18,110 16,720 16,530
18,400 0 -1,160 -6,49%
17 feb 16,620 16,190 16,100
16,670 0 -0,530 -3,17%
18 feb 16,170 15,990 15,640
16,320 0 -0,200 -1,24%
19 feb 15,980 15,920 15,820
16,270 0 -0,070 -0,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront