Koper Future Turbo Long 3,06

Societe Generale, DE000SV6RKL9
+ Koper Future Turbo Long 3,06 op mijn watchlist
15,870 18:30
-0,300 (-1,86%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 15,660 16,010 15,500
16,340 0 +0,530 +3,42%
02 okt 15,970 16,580 15,820
16,640 0 +0,570 +3,56%
03 okt 16,620 15,780 15,500
16,760 0 -0,800 -4,83%
04 okt 15,790 15,960 15,700
16,340 0 +0,180 +1,14%
07 okt 15,900 15,930 15,550
16,150 0 -0,030 -0,19%
08 okt 15,060 14,980 14,670
15,240 0 -0,950 -5,96%
09 okt 15,240 14,570 14,260
15,240 0 -0,410 -2,74%
10 okt 14,720 14,880 14,380
14,970 0 +0,310 +2,13%
11 okt 14,810 15,300 14,690
15,300 0 +0,420 +2,82%
14 okt 15,080 14,500 14,420
15,110 0 -0,800 -5,23%
15 okt 14,100 13,980 13,920
14,280 0 -0,520 -3,59%
16 okt 14,080 14,210 14,040
14,480 0 +0,230 +1,65%
17 okt 14,090 13,880 13,610
14,140 0 -0,330 -2,32%
18 okt 14,510 14,470 14,320
14,660 0 +0,590 +4,25%
21 okt 14,830 14,190 14,170
15,030 0 -0,280 -1,94%
22 okt 14,430 14,450 14,400
14,660 0 +0,260 +1,83%
23 okt 14,540 14,090 13,890
14,540 0 -0,360 -2,49%
24 okt 14,290 14,070 13,970
14,630 0 -0,020 -0,14%
25 okt 14,090 14,370 13,940
14,490 0 +0,300 +2,13%
28 okt 14,430 14,270 14,100
14,480 0 -0,100 -0,70%
29 okt 14,100 14,240 14,080
14,870 0 -0,030 -0,21%
30 okt 14,360 14,140 13,940
14,420 0 -0,100 -0,70%
31 okt 14,090 14,010 13,900
14,320 0 -0,130 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront