NN Group BEST Turbo Long 16,93

Societe Generale, DE000SV2PKD9
+ NN Group BEST Turbo Long 16,93 op mijn watchlist
31,355 18:30
+0,982 (+3,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,755 34,917 34,428
34,953 0 +0,271 +0,78%
02 apr 34,929 34,759 34,226
34,929 0 -0,158 -0,45%
03 apr 34,276 34,256 33,392
34,763 0 -0,503 -1,45%
04 apr 34,144 31,246 30,861
34,145 0 -3,010 -8,79%
07 apr 29,225 28,550 27,004
30,223 0 -2,696 -8,63%
08 apr 30,001 29,783 28,645
30,399 0 +1,233 +4,32%
09 apr 28,828 28,603 27,938
29,136 0 -1,180 -3,96%
10 apr 32,944 30,373 30,346
33,350 0 +1,770 +6,19%
11 apr 31,382 31,355 30,660
31,670 0 +0,982 +3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront