Vopak BEST Turbo Long 21,94

Societe Generale, DE000SV6M1C6
+ Vopak BEST Turbo Long 21,94 op mijn watchlist
3,523 18:30
-0,060 (-1,67%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,227 4,132 4,081
4,232 0 -0,137 -3,21%
04 nov 4,141 4,002 4,002
4,160 0 -0,130 -3,15%
05 nov 4,015 4,074 3,959
4,075 0 +0,072 +1,80%
06 nov 4,081 4,042 4,022
4,171 0 -0,032 -0,79%
07 nov 4,063 4,265 4,034
4,297 0 +0,223 +5,52%
08 nov 4,273 4,357 4,267
4,364 0 +0,092 +2,16%
11 nov 4,373 4,451 4,347
4,472 0 +0,094 +2,16%
12 nov 4,364 4,366 4,346
4,448 0 -0,085 -1,91%
13 nov 4,337 4,467 4,332
4,467 0 +0,101 +2,31%
14 nov 4,481 4,484 4,386
4,509 0 +0,017 +0,38%
15 nov 4,451 4,479 4,393
4,518 0 -0,005 -0,11%
18 nov 4,491 4,615 4,481
4,622 0 +0,136 +3,04%
19 nov 4,627 4,765 4,617
4,778 0 +0,150 +3,25%
20 nov 4,829 4,876 4,803
4,908 0 +0,111 +2,33%
21 nov 4,887 4,882 4,757
4,887 0 +0,006 +0,12%
22 nov 4,896 4,779 4,775
4,896 0 -0,103 -2,11%
25 nov 4,783 4,590 4,590
4,815 0 -0,189 -3,95%
26 nov 4,568 4,511 4,497
4,600 0 -0,079 -1,72%
27 nov 4,517 4,515 4,490
4,565 0 +0,004 +0,09%
28 nov 4,565 4,537 4,479
4,571 0 +0,022 +0,49%
29 nov 4,538 4,584 4,503
4,588 0 +0,047 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront