Vopak BEST Turbo Long 22,16

Societe Generale, DE000SV6M1C6
3,159 18:30
+0,109 (+3,57%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,576 3,636 3,576
3,687 0 -0,024 -0,66%
02 apr 3,634 3,727 3,594
3,727 0 +0,091 +2,50%
03 apr 3,569 3,517 3,495
3,677 0 -0,210 -5,63%
04 apr 3,531 3,139 3,047
3,531 0 -0,378 -10,75%
07 apr 2,882 2,903 2,699
3,148 0 -0,236 -7,52%
08 apr 3,022 3,049 2,954
3,119 0 +0,146 +5,03%
09 apr 2,831 2,963 2,830
3,049 0 -0,086 -2,82%
10 apr 3,492 3,014 3,010
3,517 0 +0,051 +1,72%
11 apr 3,060 3,050 2,915
3,089 0 +0,036 +1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront