AALBERTS NV BEST Turbo Long 24,47

Societe Generale, DE000SV9HWH7
+ AALBERTS NV BEST Turbo Long 24,47 op mijn watchlist
1,550 18:30
-0,117 (-7,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,669 1,628 1,600
1,683 0 +0,014 +0,87%
04 mrt 1,550 1,397 1,337
1,554 0 -0,231 -14,19%
05 mrt 1,478 1,819 1,461
1,819 0 +0,422 +30,21%
06 mrt 1,906 2,237 1,869
2,258 0 +0,418 +22,98%
07 mrt 2,212 2,413 2,212
2,420 0 +0,176 +7,87%
10 mrt 2,469 2,091 2,073
2,469 0 -0,322 -13,34%
11 mrt 2,127 1,835 1,835
2,135 0 -0,256 -12,24%
12 mrt 1,922 2,047 1,885
2,071 0 +0,212 +11,55%
13 mrt 2,008 1,747 1,733
2,013 0 -0,300 -14,66%
14 mrt 1,805 1,974 1,764
1,991 0 +0,227 +12,99%
17 mrt 2,018 2,076 1,962
2,076 0 +0,102 +5,17%
18 mrt 2,124 2,110 2,097
2,196 0 +0,034 +1,64%
19 mrt 2,111 1,999 1,999
2,123 0 -0,111 -5,26%
20 mrt 2,043 1,924 1,877
2,075 0 -0,075 -3,75%
21 mrt 1,961 1,747 1,736
1,961 0 -0,177 -9,20%
24 mrt 1,820 1,718 1,712
1,820 0 -0,029 -1,66%
25 mrt 1,713 1,755 1,693
1,841 0 +0,037 +2,15%
26 mrt 1,771 1,743 1,738
1,871 0 -0,012 -0,68%
27 mrt 1,720 1,667 1,617
1,720 0 -0,076 -4,36%
28 mrt 1,664 1,550 1,543
1,724 0 -0,117 -7,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront