Aegon BEST Turbo Long 4,20

Societe Generale, DE000SV64KD2
0,821 13:53
-0,206 (-20,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,909 1,980 1,880
1,992 0 +0,076 +3,99%
02 apr 1,960 1,982 1,840
1,989 0 +0,002 +0,10%
03 apr 1,840 1,588 1,481
1,850 0 -0,394 -19,88%
04 apr 1,537 1,075 0,943
1,537 0 -0,513 -32,30%
07 apr 0,960 0,863 0,673
1,132 0 -0,212 -19,72%
08 apr 0,942 1,027 0,902
1,172 0 +0,164 +19,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront