SIEMENS HEALTH.AG NA O.N. BEST Turbo Long 32,00

Societe Generale, DE000SW1UUP3
11,741 18:30
+0,255 (+2,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,220 18,523 18,032
18,636 0 +0,347 +1,91%
02 apr 18,488 18,232 17,128
18,488 0 -0,291 -1,57%
03 apr 17,303 14,965 14,535
17,303 0 -3,267 -17,92%
04 apr 14,486 12,583 12,216
15,031 0 -2,382 -15,92%
07 apr 10,312 11,771 9,392
12,734 0 -0,812 -6,45%
08 apr 11,909 12,449 11,704
13,061 0 +0,678 +5,76%
09 apr 11,380 10,756 10,538
11,734 0 -1,693 -13,60%
10 apr 13,943 11,486 11,433
14,135 0 +0,730 +6,79%
11 apr 11,910 11,741 11,085
12,658 0 +0,255 +2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront