UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 55,84

Societe Generale, DE000SU5MRM6
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 55,84 op mijn watchlist
4,442 18:30
+0,014 (+0,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,757 4,969 4,592
5,009 0 -0,197 -3,81%
04 feb 4,994 4,796 4,796
5,035 0 -0,173 -3,48%
05 feb 4,788 5,103 4,751
5,103 0 +0,307 +6,40%
06 feb 5,042 5,331 5,011
5,411 0 +0,228 +4,47%
07 feb 5,363 5,241 5,163
5,497 0 -0,090 -1,69%
10 feb 5,285 5,403 5,203
5,454 0 +0,162 +3,09%
11 feb 5,415 5,336 5,306
5,425 0 -0,067 -1,24%
12 feb 5,449 5,455 5,276
5,618 0 +0,119 +2,23%
13 feb 5,629 4,771 4,677
5,629 0 -0,684 -12,54%
14 feb 5,104 5,073 4,958
5,253 0 +0,302 +6,33%
17 feb 5,042 4,973 4,949
5,172 0 -0,100 -1,97%
18 feb 5,006 5,088 4,943
5,163 0 +0,115 +2,31%
19 feb 5,063 4,885 4,885
5,063 0 -0,203 -3,99%
20 feb 4,993 5,222 4,993
5,269 0 +0,337 +6,90%
21 feb 5,248 5,310 5,126
5,363 0 +0,088 +1,69%
24 feb 5,345 5,392 5,314
5,510 0 +0,082 +1,54%
25 feb 5,328 5,657 5,328
5,691 0 +0,265 +4,91%
26 feb 5,679 5,529 5,375
5,749 0 -0,128 -2,26%
27 feb 5,480 5,402 5,263
5,480 0 -0,127 -2,30%
28 feb 5,247 5,266 5,236
5,358 0 -0,136 -2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront