UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 55,98

Societe Generale, DE000SU5MRM6
2,089 18:30
+0,303 (+16,97%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,558 4,643 4,502
4,685 0 +0,242 +5,50%
02 apr 4,501 4,524 4,475
4,650 0 -0,119 -2,56%
03 apr 4,259 3,889 3,790
4,686 0 -0,635 -14,04%
04 apr 3,738 2,364 2,364
3,780 0 -1,525 -39,21%
07 apr 2,137 1,897 1,648
2,543 0 -0,467 -19,75%
08 apr 2,169 2,183 1,698
2,390 0 +0,286 +15,08%
09 apr 1,602 1,492 1,332
1,813 0 -0,691 -31,65%
10 apr 2,443 1,786 1,772
2,703 0 +0,294 +19,71%
11 apr 2,250 2,089 1,626
2,254 0 +0,303 +16,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront