Danone BEST Turbo Long 51,64

Societe Generale, DE000SV64KE0
3,693 18:30
-0,211 (-5,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,939 3,859 3,831
4,030 0 -0,035 -0,90%
02 apr 3,846 3,813 3,757
3,916 0 -0,046 -1,19%
03 apr 3,487 4,388 3,487
4,388 0 +0,575 +15,08%
04 apr 4,505 4,091 4,091
4,691 0 -0,297 -6,77%
07 apr 3,707 3,508 2,784
4,011 0 -0,583 -14,25%
08 apr 3,829 3,904 3,515
4,032 0 +0,396 +11,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront