FTSE 100 BEST Turbo Long 7.180,47

Societe Generale, DE000SF10B83
7,400 18:30
+1,540 (+26,28%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,320 17,310 16,950
17,900 0 +0,280 +1,64%
02 apr 17,140 16,950 16,520
17,280 0 -0,360 -2,08%
03 apr 15,500 16,010 15,220
16,210 0 -0,940 -5,55%
04 apr 15,260 9,870 9,810
15,260 0 -6,140 -38,35%
07 apr 8,360 6,150 4,790
8,450 0 -3,720 -37,69%
08 apr 7,690 8,380 6,980
9,410 0 +2,230 +36,26%
09 apr 5,720 5,860 5,010
6,910 0 -2,520 -30,07%
10 apr 10,480 7,400 7,400
11,490 0 +1,540 +26,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront