FTSE 100 BEST Turbo Long 7.322,95

Societe Generale, DE000SF11310
0,860 14:59
-0,500 (-36,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,145 3,145 3,075
3,255 0 +0,055 +1,78%
02 apr 3,110 3,075 2,975
3,135 0 -0,070 -2,23%
03 apr 2,780 2,885 2,725
2,935 0 -0,190 -6,18%
04 apr 2,735 1,660 1,660
2,735 25 -1,225 -42,46%
07 apr 1,350 0,910 0,600
1,530 0 -0,750 -45,18%
08 apr 1,220 1,360 1,090
1,570 0 +0,450 +49,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront