GIVAUDAN N Turbo Long 2.842,62

Societe Generale, DE000SQ0KSB8
+ GIVAUDAN N Turbo Long 2.842,62 op mijn watchlist
2,750 18:30
+0,080 (+3,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,135 4,135 4,055
4,165 0 +0,070 +1,72%
02 jul 4,175 4,055 3,845
4,175 0 -0,080 -1,93%
03 jul 4,095 4,165 4,025
4,175 0 +0,110 +2,71%
04 jul 4,175 4,145 4,095
4,195 0 -0,020 -0,48%
05 jul 4,165 4,005 4,005
4,195 0 -0,140 -3,38%
08 jul 4,015 4,105 4,005
4,185 0 +0,100 +2,50%
09 jul 4,115 4,295 4,105
4,355 0 +0,190 +4,63%
10 jul 4,305 4,255 4,125
4,315 0 -0,040 -0,93%
11 jul 4,275 4,285 4,205
4,325 0 +0,030 +0,71%
12 jul 4,275 4,305 4,145
4,315 0 +0,020 +0,47%
15 jul 4,295 4,115 4,065
4,315 0 -0,190 -4,41%
16 jul 4,095 4,105 3,975
4,105 0 -0,010 -0,24%
17 jul 4,155 3,885 3,865
4,155 0 -0,220 -5,36%
18 jul 3,905 3,955 3,855
3,995 0 +0,070 +1,80%
19 jul 3,935 3,985 3,925
4,025 0 +0,030 +0,76%
22 jul 3,975 4,145 3,975
4,165 0 +0,160 +4,02%
23 jul 3,565 3,695 3,495
3,775 0 -0,450 -10,86%
24 jul 3,645 3,925 3,645
3,935 0 +0,230 +6,22%
25 jul 3,875 3,870 3,765
3,905 0 -0,055 -1,40%
26 jul 3,835 3,955 3,765
3,955 0 +0,085 +2,20%
29 jul 3,965 4,005 3,915
4,015 0 +0,050 +1,26%
30 jul 4,015 4,020 3,895
4,085 0 +0,015 +0,37%
31 jul 4,065 4,170 4,015
4,175 0 +0,150 +3,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront