GIVAUDAN N Turbo Long 2.874,07

Societe Generale, DE000SQ0KSB8
+ GIVAUDAN N Turbo Long 2.874,07 op mijn watchlist
3,195 15:43
+0,190 (+6,32%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,265 4,260 4,195
4,335 0 -0,030 -0,70%
03 sep 4,240 4,460 4,240
4,495 0 +0,200 +4,69%
04 sep 4,370 4,610 4,335
4,610 0 +0,150 +3,36%
05 sep 4,580 4,370 4,335
4,625 0 -0,240 -5,21%
06 sep 4,415 4,500 4,365
4,585 0 +0,130 +2,97%
09 sep 4,540 4,700 4,530
4,715 0 +0,200 +4,44%
10 sep 4,640 4,660 4,630
4,755 0 -0,040 -0,85%
11 sep 4,700 4,710 4,655
4,885 0 +0,050 +1,07%
12 sep 4,810 4,830 4,755
4,930 0 +0,120 +2,55%
13 sep 4,880 4,840 4,815
4,895 0 +0,010 +0,21%
16 sep 4,820 4,880 4,800
4,915 0 +0,040 +0,83%
17 sep 4,930 4,840 4,765
4,945 0 -0,040 -0,82%
18 sep 4,860 4,570 4,550
4,860 0 -0,270 -5,58%
19 sep 4,590 4,630 4,445
4,630 0 +0,060 +1,31%
20 sep 4,610 4,620 4,590
4,745 0 -0,010 -0,22%
23 sep 4,640 4,760 4,615
4,795 0 +0,140 +3,03%
24 sep 4,790 4,790 4,685
4,810 0 +0,030 +0,63%
25 sep 4,760 5,100 4,750
5,140 0 +0,310 +6,47%
26 sep 5,140 4,970 4,845
5,160 0 -0,130 -2,55%
27 sep 4,980 5,000 4,865
5,020 0 +0,030 +0,60%
30 sep 4,990 5,090 4,915
5,120 0 +0,090 +1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront