Fugro Turbo Long 9,50

Societe Generale, DE000SH35XF9
+ Fugro Turbo Long 9,50 op mijn watchlist
4,054 18:30
-0,489 (-10,76%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,544 11,445 11,386
11,649 0 -0,055 -0,48%
02 okt 11,451 11,521 11,318
11,631 0 +0,076 +0,66%
03 okt 11,506 11,787 11,447
11,787 0 +0,266 +2,31%
04 okt 11,779 12,280 11,779
12,384 0 +0,493 +4,18%
07 okt 12,322 12,328 11,963
12,383 0 +0,048 +0,39%
08 okt 12,217 12,139 11,966
12,337 0 -0,189 -1,53%
09 okt 12,186 12,293 11,999
12,311 0 +0,154 +1,27%
10 okt 12,194 12,623 12,136
12,670 0 +0,330 +2,68%
11 okt 12,453 12,647 12,453
12,726 0 +0,024 +0,19%
14 okt 12,628 12,694 12,561
12,836 0 +0,047 +0,37%
15 okt 12,716 12,456 12,304
12,740 0 -0,238 -1,87%
16 okt 12,460 12,415 12,390
12,700 0 -0,041 -0,33%
17 okt 12,419 12,418 12,260
12,573 0 +0,003 +0,02%
18 okt 12,459 12,900 12,434
12,994 0 +0,482 +3,88%
21 okt 12,814 12,470 12,373
12,878 0 -0,430 -3,33%
22 okt 12,435 12,930 12,369
12,949 0 +0,460 +3,69%
23 okt 12,968 12,448 12,374
12,968 0 -0,482 -3,73%
24 okt 12,339 12,584 12,339
12,689 0 +0,136 +1,09%
25 okt 12,588 13,002 12,553
13,085 0 +0,418 +3,32%
28 okt 13,084 13,039 12,733
13,228 0 +0,037 +0,28%
29 okt 13,123 12,283 12,218
13,134 0 -0,756 -5,80%
30 okt 12,286 12,213 12,193
12,747 0 -0,070 -0,57%
31 okt 12,222 12,065 11,812
12,222 0 -0,148 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront