International Business Machine BEST Turbo Long 167,66

Societe Generale, DE000SY9EMY7
7,219 17:03
-0,158 (-2,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,361 8,310 8,204
8,486 0 +0,228 +2,82%
04 mrt 8,020 8,302 7,844
8,310 0 -0,008 -0,10%
05 mrt 8,311 7,778 7,589
8,316 0 -0,524 -6,31%
06 mrt 7,927 7,702 7,507
7,935 0 -0,076 -0,98%
07 mrt 7,655 8,184 7,429
8,184 0 +0,482 +6,26%
10 mrt 8,718 8,862 8,510
9,179 0 +0,678 +8,28%
11 mrt 8,416 7,405 7,399
8,493 0 -1,457 -16,44%
12 mrt 7,632 7,704 7,322
7,928 0 +0,299 +4,04%
13 mrt 7,641 7,242 7,176
7,707 0 -0,462 -6,00%
14 mrt 7,424 7,531 7,229
7,581 0 +0,289 +3,99%
17 mrt 7,385 7,971 7,370
8,050 0 +0,440 +5,84%
18 mrt 7,910 7,293 7,240
7,942 0 -0,678 -8,51%
19 mrt 7,357 7,685 7,258
7,744 0 +0,392 +5,38%
20 mrt 7,920 6,998 6,579
8,003 0 -0,687 -8,94%
21 mrt 7,113 7,190 6,739
7,253 0 +0,192 +2,74%
24 mrt 7,253 7,502 7,253
7,548 0 +0,312 +4,34%
25 mrt 7,504 7,626 7,502
7,745 0 +0,124 +1,65%
26 mrt 7,695 7,846 7,670
8,091 0 +0,220 +2,88%
27 mrt 7,808 7,377 7,377
7,866 0 -0,469 -5,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront