International Business Machine BEST Turbo Long 168,19

Societe Generale, DE000SY9EMY7
5,300 17:51
+0,378 (+7,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,530 7,537 7,136
7,641 0 +0,034 +0,45%
02 apr 7,700 7,794 7,467
7,899 0 +0,257 +3,41%
03 apr 7,188 7,086 6,824
7,384 0 -0,708 -9,08%
04 apr 6,804 5,965 5,931
6,883 0 -1,121 -15,82%
07 apr 4,144 5,163 3,285
5,811 0 -0,802 -13,45%
08 apr 5,589 5,615 5,534
5,998 0 +0,452 +8,75%
09 apr 4,513 4,922 4,466
4,955 0 -0,693 -12,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront