Sofina BEST Turbo Long 158,05

Societe Generale, DE000SW3VA27
3,624 18:30
+0,347 (+10,59%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,045 4,327 4,018
4,364 0 +0,341 +8,55%
02 apr 4,329 4,032 3,881
4,340 1.250 -0,295 -6,82%
03 apr 3,784 3,808 3,723
3,894 0 -0,224 -5,56%
04 apr 3,726 2,749 2,745
3,762 0 -1,059 -27,81%
07 apr 2,433 2,710 2,227
3,226 0 -0,039 -1,42%
08 apr 2,941 3,446 2,868
3,614 0 +0,736 +27,16%
09 apr 3,179 3,067 2,847
3,202 3.900 -0,379 -11,00%
10 apr 3,868 3,277 3,272
3,925 1.500 +0,210 +6,85%
11 apr 3,612 3,624 3,342
3,647 0 +0,347 +10,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront