SG BRENT TL 54.17

PSE:9L53S.FR, DE000SH1D8H5
1,100 08:17
+0,085 (+8,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,085 2,065 2,045
2,115 0 -0,010 -0,48%
02 apr 2,035 2,085 1,995
2,085 0 +0,020 +0,97%
03 apr 1,895 1,595 1,545
1,895 620 -0,490 -23,50%
04 apr 1,555 1,175 1,075
1,555 25.000 -0,420 -26,33%
07 apr 1,035 1,095 0,915
1,135 20.600 -0,080 -6,81%
08 apr 1,125 1,065 1,035
1,155 0 -0,030 -2,74%
09 apr 0,755 0,735 0,555
0,805 38.120 -0,330 -30,99%
10 apr 1,140 0,885 0,865
1,155 648 +0,150 +20,41%
11 apr 1,015 1,015 0,915
1,045 250 +0,130 +14,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront