Silver World Spot (USD) BEST Turbo Long 25,47

Societe Generale, DE000SW8JSE9
8,030 18:30
-0,220 (-2,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,020 6,450 5,870
6,460 0 +0,260 +4,20%
04 feb 6,310 6,990 6,260
7,050 0 +0,540 +8,37%
05 feb 6,970 7,160 6,830
7,220 0 +0,170 +2,43%
06 feb 6,940 6,940 6,530
6,960 0 -0,220 -3,07%
07 feb 6,960 6,760 6,760
7,330 0 -0,180 -2,59%
10 feb 6,800 6,790 6,700
7,060 0 +0,030 +0,44%
11 feb 6,560 6,640 6,050
6,680 0 -0,150 -2,21%
12 feb 6,610 7,000 6,340
7,020 0 +0,360 +5,42%
13 feb 6,970 6,780 6,670
7,060 0 -0,220 -3,14%
14 feb 7,760 6,960 6,890
8,100 0 +0,180 +2,65%
17 feb 6,750 6,940 6,730
7,050 0 -0,020 -0,29%
18 feb 7,070 7,360 6,920
7,450 0 +0,420 +6,05%
19 feb 7,380 7,220 7,100
7,640 0 -0,140 -1,90%
20 feb 7,490 7,540 7,390
7,740 0 +0,320 +4,43%
21 feb 7,460 7,270 7,090
7,540 0 -0,270 -3,58%
24 feb 7,170 6,840 6,680
7,220 0 -0,430 -5,91%
25 feb 6,820 6,020 5,880
6,900 0 -0,820 -11,99%
26 feb 6,160 6,450 6,120
6,460 0 +0,430 +7,14%
27 feb 6,320 6,100 5,980
6,430 0 -0,350 -5,43%
28 feb 5,770 5,660 5,450
5,800 0 -0,440 -7,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront