Silver World Spot (USD) BEST Turbo Long 25,54

Societe Generale, DE000SW8JSE9
4,505 18:30
+0,310 (+7,39%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,010 7,600 7,560
8,090 0 -0,260 -3,31%
02 apr 7,880 7,940 7,700
8,030 0 +0,340 +4,47%
03 apr 7,230 5,980 5,770
7,230 0 -1,960 -24,69%
04 apr 5,640 4,075 3,855
5,700 0 -1,905 -31,86%
07 apr 4,150 4,095 3,985
4,665 0 +0,020 +0,49%
08 apr 4,295 4,195 4,145
4,705 0 +0,100 +2,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront